NIFTY 50 25,150 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹521 and a low of ₹0.7. Final close ₹3.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹336 | ₹336 | ₹312.95 | ₹328.6 | 225 | 225 |
| 16 Sept 2025 | ₹367 | ₹417.6 | ₹353.85 | ₹414 | 1,200 | 375 |
| 17 Sept 2025 | ₹434 | ₹470 | ₹434 | ₹470 | 150 | 225 |
| 18 Sept 2025 | ₹521 | ₹521 | ₹521 | ₹521 | 75 | 150 |
| 19 Sept 2025 | ₹459.45 | ₹459.45 | ₹422.65 | ₹422.65 | 525 | 300 |
| 22 Sept 2025 | ₹356 | ₹364.65 | ₹353.2 | ₹353.2 | 675 | 300 |
| 23 Sept 2025 | ₹300.8 | ₹380.55 | ₹290 | ₹335.9 | 10,275 | 3,150 |
| 24 Sept 2025 | ₹265.3 | ₹282 | ₹228.15 | ₹237.45 | 30,300 | 8,475 |
| 25 Sept 2025 | ₹203.6 | ₹238.65 | ₹160.85 | ₹161.7 | 53,025 | 20,850 |
| 26 Sept 2025 | ₹133.65 | ₹135.45 | ₹75.8 | ₹75.8 | 85,275 | 28,500 |
| 29 Sept 2025 | ₹90 | ₹102.5 | ₹61.75 | ₹65.25 | 1,08,150 | 42,450 |
| 30 Sept 2025 | ₹68.65 | ₹75.4 | ₹42.7 | ₹43.25 | 1,85,850 | 71,850 |
| 1 Oct 2025 | ₹44.1 | ₹69.5 | ₹32.6 | ₹64.35 | 12,48,825 | 1,69,875 |
| 3 Oct 2025 | ₹52.1 | ₹61.35 | ₹40.35 | ₹55.1 | 18,23,850 | 2,49,825 |
| 6 Oct 2025 | ₹55.05 | ₹127.9 | ₹48 | ₹110.55 | 58,46,400 | 5,65,875 |
| 7 Oct 2025 | ₹120 | ₹181.5 | ₹113.65 | ₹119.5 | 2,55,86,775 | 18,65,625 |
| 8 Oct 2025 | ₹114.05 | ₹155.4 | ₹55.25 | ₹64 | 24,11,10,150 | 69,31,500 |
| 9 Oct 2025 | ₹68.75 | ₹137.5 | ₹60.65 | ₹120.2 | 24,16,38,600 | 38,70,300 |
| 10 Oct 2025 | ₹117.05 | ₹257 | ₹110.05 | ₹209.6 | 6,42,62,400 | 11,31,675 |
| 13 Oct 2025 | ₹144.05 | ₹161.25 | ₹81.2 | ₹125 | 24,48,08,625 | 21,52,575 |
| 14 Oct 2025 | ₹130 | ₹177.9 | ₹0.7 | ₹3.65 | 2,14,74,83,647 | 3,49,58,400 |