NIFTY 50 23,750 PE traded across 10 sessions from 30 Sept 2025 to 14 Oct 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹18.6 | ₹24 | ₹13.3 | ₹13.85 | 7,200 | 3,825 |
| 1 Oct 2025 | ₹13.85 | ₹14.7 | ₹5.6 | ₹6.6 | 44,325 | 10,050 |
| 3 Oct 2025 | ₹6.75 | ₹6.75 | ₹4.75 | ₹5 | 67,875 | 20,850 |
| 6 Oct 2025 | ₹4 | ₹5.55 | ₹3.5 | ₹4.75 | 1,45,425 | 36,900 |
| 7 Oct 2025 | ₹5.25 | ₹5.25 | ₹1.85 | ₹2.5 | 2,60,775 | 70,725 |
| 8 Oct 2025 | ₹2.05 | ₹2.9 | ₹1.8 | ₹1.85 | 43,30,200 | 1,54,575 |
| 9 Oct 2025 | ₹1.55 | ₹2.4 | ₹1.4 | ₹1.5 | 49,57,200 | 2,23,350 |
| 10 Oct 2025 | ₹1.35 | ₹2.35 | ₹1.35 | ₹1.75 | 71,87,700 | 5,87,925 |
| 13 Oct 2025 | ₹1.7 | ₹1.9 | ₹1 | ₹1.1 | 97,62,750 | 3,11,625 |
| 14 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 19,40,400 | 2,01,825 |