NIFTY 50 23,500 PE traded across 16 sessions from 22 Sept 2025 to 14 Oct 2025, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹7.4 | ₹11 | ₹7.4 | ₹11 | 525 | 450 |
| 23 Sept 2025 | ₹11 | ₹11 | ₹7.1 | ₹8.9 | 3,525 | 2,175 |
| 24 Sept 2025 | ₹9.25 | ₹10.05 | ₹8.05 | ₹9.1 | 13,200 | 8,925 |
| 25 Sept 2025 | ₹8.4 | ₹9.4 | ₹8 | ₹8.45 | 30,900 | 29,325 |
| 26 Sept 2025 | ₹10 | ₹18.15 | ₹8.65 | ₹16.4 | 2,63,325 | 1,19,850 |
| 29 Sept 2025 | ₹14 | ₹16.5 | ₹11.45 | ₹12.8 | 5,22,675 | 1,64,400 |
| 30 Sept 2025 | ₹11.55 | ₹15.8 | ₹8.55 | ₹8.8 | 5,10,900 | 2,14,650 |
| 1 Oct 2025 | ₹9.2 | ₹10.4 | ₹4.6 | ₹4.75 | 12,47,475 | 2,96,850 |
| 3 Oct 2025 | ₹3.5 | ₹4.85 | ₹3.5 | ₹4.4 | 12,77,175 | 6,41,100 |
| 6 Oct 2025 | ₹3.75 | ₹4.45 | ₹2.75 | ₹3.65 | 33,00,225 | 12,07,875 |
| 7 Oct 2025 | ₹3.6 | ₹3.95 | ₹1.55 | ₹1.75 | 73,33,425 | 19,67,175 |
| 8 Oct 2025 | ₹1.6 | ₹2.3 | ₹1.4 | ₹1.55 | 1,52,78,925 | 26,44,425 |
| 9 Oct 2025 | ₹1.5 | ₹1.95 | ₹1.3 | ₹1.3 | 1,52,88,600 | 33,76,575 |
| 10 Oct 2025 | ₹1.2 | ₹1.95 | ₹1.15 | ₹1.45 | 2,68,95,975 | 42,42,075 |
| 13 Oct 2025 | ₹1.3 | ₹1.5 | ₹1 | ₹1.05 | 2,29,75,050 | 37,32,900 |
| 14 Oct 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,26,95,475 | 9,97,050 |