NIFTY 50 24,350 PE traded across 18 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹42.9 | ₹42.9 | ₹26.4 | ₹27.7 | 225 | 75 |
| 19 Sept 2025 | ₹14.7 | ₹29.45 | ₹14.7 | ₹29.45 | 525 | 375 |
| 22 Sept 2025 | ₹29.45 | ₹29.45 | ₹25 | ₹25.5 | 975 | 1,125 |
| 23 Sept 2025 | ₹24.25 | ₹34 | ₹22.6 | ₹26.9 | 4,425 | 1,950 |
| 24 Sept 2025 | ₹35 | ₹36.55 | ₹27.2 | ₹31.25 | 10,425 | 6,900 |
| 25 Sept 2025 | ₹31 | ₹41.95 | ₹28.45 | ₹40.8 | 23,250 | 13,725 |
| 26 Sept 2025 | ₹45 | ₹95 | ₹45 | ₹86.8 | 74,550 | 24,300 |
| 29 Sept 2025 | ₹78.7 | ₹91.15 | ₹53.15 | ₹73 | 65,400 | 25,500 |
| 30 Sept 2025 | ₹72.5 | ₹94.5 | ₹67 | ₹67 | 44,550 | 35,100 |
| 1 Oct 2025 | ₹67 | ₹77.9 | ₹24.7 | ₹26.8 | 16,88,250 | 80,475 |
| 3 Oct 2025 | ₹26.45 | ₹30.8 | ₹15.55 | ₹15.95 | 9,31,500 | 1,91,850 |
| 6 Oct 2025 | ₹15.15 | ₹16.4 | ₹8.95 | ₹11 | 13,15,350 | 2,78,325 |
| 7 Oct 2025 | ₹9.65 | ₹9.8 | ₹4.45 | ₹4.9 | 23,70,825 | 5,21,250 |
| 8 Oct 2025 | ₹4.65 | ₹7.25 | ₹4.05 | ₹4.3 | 1,94,08,950 | 9,96,150 |
| 9 Oct 2025 | ₹3.5 | ₹4.75 | ₹2.85 | ₹2.9 | 2,31,44,475 | 29,69,775 |
| 10 Oct 2025 | ₹2.45 | ₹3.8 | ₹2.4 | ₹3 | 2,21,65,200 | 15,16,050 |
| 13 Oct 2025 | ₹3.05 | ₹3.05 | ₹1.8 | ₹1.8 | 4,29,30,450 | 14,38,800 |
| 14 Oct 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 2,52,85,800 | 7,93,650 |