NIFTY 50 26,200 PE traded across 9 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,340 and a low of ₹840. Final close ₹1,052.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 75 | 0 |
| 3 Oct 2025 | ₹1,251.9 | ₹1,251.9 | ₹1,249.85 | ₹1,249.85 | 450 | 75 |
| 6 Oct 2025 | ₹1,206 | ₹1,206 | ₹1,062 | ₹1,064 | 1,800 | 1,425 |
| 7 Oct 2025 | ₹1,003 | ₹1,038.4 | ₹940 | ₹1,035 | 3,075 | 2,400 |
| 8 Oct 2025 | ₹1,023.75 | ₹1,150 | ₹970 | ₹1,135 | 5,700 | 3,300 |
| 9 Oct 2025 | ₹1,080 | ₹1,113 | ₹980 | ₹986.5 | 38,250 | 4,125 |
| 10 Oct 2025 | ₹890 | ₹890 | ₹840 | ₹860.65 | 1,350 | 4,125 |
| 13 Oct 2025 | ₹950.5 | ₹1,020.25 | ₹927.8 | ₹944.2 | 9,750 | 3,525 |
| 14 Oct 2025 | ₹893.25 | ₹1,131.1 | ₹885.45 | ₹1,052.6 | 14,400 | 3,300 |