NIFTY 50 25,400 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹355 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹215.6 | ₹215.6 | ₹188 | ₹190.9 | 1,500 | 1,275 |
| 16 Sept 2025 | ₹191.75 | ₹268.95 | ₹191.75 | ₹268.95 | 5,325 | 1,950 |
| 17 Sept 2025 | ₹278 | ₹311.65 | ₹275 | ₹303 | 15,675 | 4,950 |
| 18 Sept 2025 | ₹333.1 | ₹355 | ₹307.5 | ₹342.05 | 20,475 | 8,325 |
| 19 Sept 2025 | ₹325 | ₹325 | ₹257.6 | ₹287.55 | 18,075 | 12,150 |
| 22 Sept 2025 | ₹183.05 | ₹272.2 | ₹183.05 | ₹213 | 45,150 | 26,625 |
| 23 Sept 2025 | ₹208 | ₹232 | ₹163 | ₹194.2 | 41,325 | 32,775 |
| 24 Sept 2025 | ₹154.1 | ₹161.45 | ₹117.7 | ₹124.05 | 1,04,100 | 58,275 |
| 25 Sept 2025 | ₹107.25 | ₹125 | ₹78.55 | ₹78.55 | 2,38,500 | 89,400 |
| 26 Sept 2025 | ₹75.45 | ₹75.45 | ₹37.15 | ₹37.15 | 4,18,125 | 1,25,625 |
| 29 Sept 2025 | ₹41.6 | ₹44.85 | ₹27.05 | ₹28 | 4,84,350 | 1,53,000 |
| 30 Sept 2025 | ₹30.25 | ₹32.3 | ₹15 | ₹16.2 | 7,85,925 | 2,94,525 |
| 1 Oct 2025 | ₹15.75 | ₹24 | ₹12.45 | ₹19.8 | 29,96,775 | 5,24,850 |
| 3 Oct 2025 | ₹16.15 | ₹16.85 | ₹11.3 | ₹13.55 | 29,29,500 | 8,27,025 |
| 6 Oct 2025 | ₹13.85 | ₹35.95 | ₹12.2 | ₹31.5 | 1,39,09,725 | 21,37,425 |
| 7 Oct 2025 | ₹33.25 | ₹59.35 | ₹29.3 | ₹30.15 | 3,95,47,800 | 44,73,825 |
| 8 Oct 2025 | ₹29.7 | ₹42.6 | ₹13.75 | ₹15.15 | 13,15,47,750 | 71,69,025 |
| 9 Oct 2025 | ₹15.5 | ₹31.35 | ₹12.9 | ₹21.9 | 14,49,72,375 | 87,94,425 |
| 10 Oct 2025 | ₹19.8 | ₹71.25 | ₹17.5 | ₹42.3 | 43,78,91,175 | 1,09,77,375 |
| 13 Oct 2025 | ₹23 | ₹28 | ₹9.05 | ₹13.15 | 38,80,22,700 | 1,45,53,975 |
| 14 Oct 2025 | ₹14.9 | ₹18.7 | ₹0.05 | ₹0.1 | 50,57,18,850 | 83,06,475 |