NIFTY 50 26,100 CE traded across 10 sessions from 30 Sept 2025 to 14 Oct 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹3.8 | ₹3.8 | ₹3.5 | ₹3.5 | 900 | 300 |
| 1 Oct 2025 | ₹3.4 | ₹3.45 | ₹1.9 | ₹2.9 | 1,50,975 | 61,875 |
| 3 Oct 2025 | ₹1.45 | ₹4.8 | ₹1.2 | ₹1.25 | 7,17,225 | 3,42,300 |
| 6 Oct 2025 | ₹1.3 | ₹2 | ₹1.2 | ₹1.95 | 11,38,200 | 5,00,250 |
| 7 Oct 2025 | ₹1.85 | ₹6 | ₹1.4 | ₹1.5 | 35,71,350 | 8,98,650 |
| 8 Oct 2025 | ₹1.5 | ₹2.15 | ₹1.4 | ₹1.55 | 3,81,97,875 | 37,22,475 |
| 9 Oct 2025 | ₹1.45 | ₹2.1 | ₹0.9 | ₹1 | 2,88,81,825 | 45,57,450 |
| 10 Oct 2025 | ₹1 | ₹1.3 | ₹0.8 | ₹0.85 | 2,73,56,775 | 46,64,775 |
| 13 Oct 2025 | ₹0.9 | ₹1.3 | ₹0.65 | ₹0.65 | 4,52,87,250 | 34,38,675 |
| 14 Oct 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 6,23,00,475 | 49,98,525 |