NIFTY 50 24,350 CE traded across 11 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,024.1 and a low of ₹402.1. Final close ₹797.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹496.8 | ₹499.35 | ₹496.2 | ₹499.35 | 675 | 600 |
| 29 Sept 2025 | ₹518 | ₹518 | ₹466.45 | ₹466.45 | 1,200 | 600 |
| 1 Oct 2025 | ₹428.7 | ₹597.9 | ₹402.1 | ₹587.85 | 38,400 | 12,375 |
| 3 Oct 2025 | ₹560.1 | ₹621.15 | ₹524.6 | ₹619.55 | 16,500 | 2,550 |
| 6 Oct 2025 | ₹615.3 | ₹801.45 | ₹615.3 | ₹784.8 | 7,650 | 3,150 |
| 7 Oct 2025 | ₹865 | ₹895 | ₹812.85 | ₹812.85 | 1,650 | 3,900 |
| 8 Oct 2025 | ₹803.85 | ₹806.9 | ₹699.15 | ₹715.3 | 79,875 | 18,600 |
| 9 Oct 2025 | ₹732.7 | ₹868.65 | ₹732.7 | ₹863.55 | 4,725 | 19,125 |
| 10 Oct 2025 | ₹1,023.85 | ₹1,024.1 | ₹993.5 | ₹993.5 | 750 | 19,350 |
| 13 Oct 2025 | ₹903.05 | ₹929.1 | ₹828.55 | ₹905.4 | 7,800 | 20,850 |
| 14 Oct 2025 | ₹948.15 | ₹953.25 | ₹724.45 | ₹797 | 7,800 | 15,600 |