NIFTY 50 23,300 CE traded across 6 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,965 and a low of ₹1,600.05. Final close ₹1,820.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 75 | 0 |
| 6 Oct 2025 | ₹1,681 | ₹1,753 | ₹1,681 | ₹1,753 | 150 | 75 |
| 7 Oct 2025 | ₹1,900 | ₹1,900 | ₹1,850 | ₹1,895 | 300 | 375 |
| 8 Oct 2025 | ₹1,740 | ₹1,850 | ₹1,740 | ₹1,825.35 | 225 | 450 |
| 13 Oct 2025 | ₹1,908 | ₹1,965 | ₹1,908 | ₹1,965 | 150 | 375 |
| 14 Oct 2025 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 225 | 150 |