NIFTY 50 25,100 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹577.45 and a low of ₹22. Final close ₹45.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹361 | ₹364.1 | ₹335.7 | ₹345.7 | 3,900 | 2,175 |
| 16 Sept 2025 | ₹349 | ₹462 | ₹349 | ₹462 | 12,675 | 4,725 |
| 17 Sept 2025 | ₹475 | ₹515 | ₹468 | ₹510.2 | 4,950 | 10,800 |
| 18 Sept 2025 | ₹558 | ₹577.45 | ₹526.35 | ₹573 | 1,500 | 11,025 |
| 19 Sept 2025 | ₹480.05 | ₹506.8 | ₹450.2 | ₹506.8 | 9,000 | 12,375 |
| 22 Sept 2025 | ₹429.8 | ₹469.4 | ₹384.65 | ₹393.45 | 9,000 | 14,325 |
| 23 Sept 2025 | ₹393.4 | ₹415 | ₹316.85 | ₹368.05 | 84,900 | 41,100 |
| 24 Sept 2025 | ₹305.85 | ₹316 | ₹254.35 | ₹264.45 | 3,05,700 | 80,175 |
| 25 Sept 2025 | ₹243.05 | ₹267.95 | ₹181 | ₹183.35 | 3,24,750 | 1,31,925 |
| 26 Sept 2025 | ₹171.45 | ₹171.45 | ₹88.85 | ₹91.5 | 4,87,275 | 2,05,350 |
| 29 Sept 2025 | ₹92.05 | ₹120.9 | ₹73.15 | ₹76.65 | 5,89,350 | 2,49,900 |
| 30 Sept 2025 | ₹79 | ₹88.95 | ₹52.4 | ₹53.2 | 7,59,375 | 2,89,950 |
| 1 Oct 2025 | ₹50.85 | ₹84.65 | ₹40 | ₹79.1 | 29,94,450 | 5,80,725 |
| 3 Oct 2025 | ₹63.1 | ₹76.4 | ₹50.75 | ₹71.3 | 39,25,575 | 8,74,050 |
| 6 Oct 2025 | ₹72 | ₹156.4 | ₹61.75 | ₹136.7 | 1,63,14,450 | 15,11,850 |
| 7 Oct 2025 | ₹152 | ₹217 | ₹140 | ₹148 | 3,29,84,700 | 25,70,775 |
| 8 Oct 2025 | ₹140 | ₹189.8 | ₹72.5 | ₹83.2 | 32,20,32,000 | 95,78,700 |
| 9 Oct 2025 | ₹82.8 | ₹172.65 | ₹80.3 | ₹154.8 | 29,55,60,150 | 46,92,150 |
| 10 Oct 2025 | ₹151.05 | ₹302.5 | ₹142.05 | ₹255.35 | 5,07,08,625 | 25,67,025 |
| 13 Oct 2025 | ₹188.05 | ₹202.7 | ₹112.45 | ₹168.7 | 14,87,40,000 | 23,21,025 |
| 14 Oct 2025 | ₹175 | ₹224.9 | ₹22 | ₹45.65 | 1,14,42,02,100 | 63,32,325 |