NIFTY 50 26,600 CE traded across 19 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹47.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹47.55 | ₹47.55 | ₹12.9 | ₹12.9 | 1,875 | 1,275 |
| 18 Sept 2025 | ₹16.35 | ₹17.65 | ₹16.35 | ₹16.65 | 2,775 | 2,625 |
| 19 Sept 2025 | ₹7.85 | ₹14 | ₹7.85 | ₹12 | 4,875 | 3,300 |
| 22 Sept 2025 | ₹11.25 | ₹11.3 | ₹8.4 | ₹10.55 | 6,525 | 5,475 |
| 23 Sept 2025 | ₹9.75 | ₹10.7 | ₹6.3 | ₹6.35 | 20,625 | 7,950 |
| 24 Sept 2025 | ₹6.8 | ₹6.8 | ₹5 | ₹5.05 | 7,875 | 8,850 |
| 25 Sept 2025 | ₹5 | ₹5.55 | ₹4.15 | ₹5 | 10,650 | 11,550 |
| 26 Sept 2025 | ₹5.45 | ₹6.35 | ₹3.3 | ₹6.35 | 2,175 | 11,550 |
| 29 Sept 2025 | ₹3 | ₹5.35 | ₹3 | ₹3.85 | 3,225 | 11,250 |
| 30 Sept 2025 | ₹3.9 | ₹4 | ₹1.6 | ₹2.05 | 7,050 | 15,000 |
| 1 Oct 2025 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 43,050 | 21,450 |
| 3 Oct 2025 | ₹1 | ₹1.2 | ₹0.9 | ₹0.9 | 18,600 | 24,300 |
| 6 Oct 2025 | ₹1 | ₹1.05 | ₹0.85 | ₹0.9 | 1,24,275 | 77,250 |
| 7 Oct 2025 | ₹0.7 | ₹1.2 | ₹0.7 | ₹1.05 | 17,62,800 | 7,61,250 |
| 8 Oct 2025 | ₹1.05 | ₹1.3 | ₹0.9 | ₹1.15 | 47,23,800 | 12,13,050 |
| 9 Oct 2025 | ₹1.05 | ₹1.35 | ₹0.6 | ₹0.65 | 20,61,525 | 12,22,425 |
| 10 Oct 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 25,74,750 | 13,72,950 |
| 13 Oct 2025 | ₹0.6 | ₹1 | ₹0.5 | ₹0.6 | 63,04,875 | 13,87,950 |
| 14 Oct 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 86,96,625 | 10,65,225 |