NIFTY 50 25,850 CE traded across 17 sessions from 19 Sept 2025 to 14 Oct 2025, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹140.55 | ₹140.55 | ₹96 | ₹96 | 150 | 0 |
| 22 Sept 2025 | ₹72.35 | ₹88.6 | ₹61.5 | ₹70.6 | 2,175 | 750 |
| 23 Sept 2025 | ₹66.7 | ₹70.05 | ₹48.05 | ₹56.35 | 3,375 | 1,725 |
| 24 Sept 2025 | ₹37.1 | ₹39.5 | ₹29.5 | ₹29.8 | 12,000 | 6,150 |
| 25 Sept 2025 | ₹25.95 | ₹30.1 | ₹20.1 | ₹20.3 | 17,025 | 6,900 |
| 26 Sept 2025 | ₹15 | ₹16.55 | ₹12.2 | ₹13 | 11,100 | 7,425 |
| 29 Sept 2025 | ₹13 | ₹13 | ₹8.25 | ₹8.25 | 7,500 | 6,675 |
| 30 Sept 2025 | ₹6.7 | ₹11.45 | ₹5.35 | ₹5.65 | 3,225 | 8,400 |
| 1 Oct 2025 | ₹5.35 | ₹6.45 | ₹2.6 | ₹2.8 | 68,625 | 24,900 |
| 3 Oct 2025 | ₹3.7 | ₹3.7 | ₹2 | ₹2 | 2,17,275 | 1,14,975 |
| 6 Oct 2025 | ₹2.1 | ₹3.2 | ₹1.55 | ₹2.9 | 23,15,700 | 7,26,300 |
| 7 Oct 2025 | ₹3.3 | ₹7.9 | ₹2.65 | ₹2.75 | 45,00,675 | 8,10,075 |
| 8 Oct 2025 | ₹2.9 | ₹4.3 | ₹2.25 | ₹2.5 | 3,20,41,425 | 22,95,300 |
| 9 Oct 2025 | ₹2.5 | ₹3.05 | ₹1.35 | ₹1.4 | 2,58,31,050 | 17,85,075 |
| 10 Oct 2025 | ₹1.45 | ₹2.25 | ₹1.25 | ₹1.3 | 2,53,67,025 | 19,06,725 |
| 13 Oct 2025 | ₹1.25 | ₹1.65 | ₹0.9 | ₹0.9 | 2,62,88,850 | 22,90,875 |
| 14 Oct 2025 | ₹0.85 | ₹1.5 | ₹0.05 | ₹0.05 | 6,72,57,600 | 15,51,225 |