NIFTY 50 24,700 CE traded across 19 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹887.2 and a low of ₹169.4. Final close ₹446.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹695 | ₹714.1 | ₹695 | ₹714.1 | 300 | 150 |
| 18 Sept 2025 | ₹887.2 | ₹887.2 | ₹665.45 | ₹870.2 | 300 | 525 |
| 19 Sept 2025 | ₹827.95 | ₹839.7 | ₹788.5 | ₹837.7 | 2,025 | 675 |
| 22 Sept 2025 | ₹837.7 | ₹837.7 | ₹762.5 | ₹769.25 | 2,175 | 450 |
| 23 Sept 2025 | ₹648.4 | ₹743.45 | ₹625.75 | ₹690.1 | 2,775 | 1,050 |
| 24 Sept 2025 | ₹602.35 | ₹605.35 | ₹534.65 | ₹554.65 | 4,800 | 900 |
| 25 Sept 2025 | ₹500 | ₹503 | ₹431.1 | ₹432.5 | 19,650 | 10,050 |
| 26 Sept 2025 | ₹417.15 | ₹417.15 | ₹243.05 | ₹258 | 2,99,925 | 97,350 |
| 29 Sept 2025 | ₹272.4 | ₹332.95 | ₹224.85 | ₹239.35 | 8,62,500 | 1,54,950 |
| 30 Sept 2025 | ₹259 | ₹269.65 | ₹189.5 | ₹202.3 | 17,41,950 | 3,77,925 |
| 1 Oct 2025 | ₹180.05 | ₹302.7 | ₹169.4 | ₹296.15 | 52,15,350 | 3,77,550 |
| 3 Oct 2025 | ₹276.45 | ₹313 | ₹225.6 | ₹306 | 20,19,750 | 4,60,875 |
| 6 Oct 2025 | ₹314.05 | ₹470.65 | ₹279.7 | ₹456.9 | 10,41,150 | 2,90,100 |
| 7 Oct 2025 | ₹479.95 | ₹570 | ₹450 | ₹482 | 3,50,850 | 2,41,275 |
| 8 Oct 2025 | ₹452 | ₹542.5 | ₹350 | ₹374.15 | 9,47,175 | 2,31,300 |
| 9 Oct 2025 | ₹380 | ₹530.25 | ₹376.25 | ₹519.3 | 5,59,650 | 2,19,600 |
| 10 Oct 2025 | ₹515.6 | ₹689.05 | ₹512.25 | ₹647 | 1,81,275 | 2,01,450 |
| 13 Oct 2025 | ₹554.3 | ₹573.6 | ₹472.75 | ₹557.3 | 3,66,150 | 1,37,475 |
| 14 Oct 2025 | ₹590.85 | ₹618.45 | ₹360.05 | ₹446.45 | 10,44,825 | 1,27,875 |