NIFTY 50 24,450 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹925.95 and a low of ₹327.7. Final close ₹699.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹565.75 | ₹565.75 | ₹409.75 | ₹420.15 | 4,425 | 1,875 |
| 29 Sept 2025 | ₹467.95 | ₹490.55 | ₹390.8 | ₹408.25 | 11,250 | 3,975 |
| 30 Sept 2025 | ₹422 | ₹442 | ₹338.05 | ₹365.3 | 15,450 | 6,750 |
| 1 Oct 2025 | ₹347.6 | ₹504.35 | ₹327.7 | ₹498.1 | 64,875 | 15,525 |
| 3 Oct 2025 | ₹438.45 | ₹529.1 | ₹421.4 | ₹521.45 | 12,375 | 15,150 |
| 6 Oct 2025 | ₹528.6 | ₹701.35 | ₹497.85 | ₹696.4 | 20,775 | 12,525 |
| 7 Oct 2025 | ₹717.05 | ₹793.5 | ₹708.15 | ₹723.9 | 6,300 | 12,525 |
| 8 Oct 2025 | ₹698.75 | ₹782.2 | ₹600.2 | ₹616.3 | 10,425 | 13,125 |
| 9 Oct 2025 | ₹632 | ₹770.5 | ₹628 | ₹765.55 | 9,375 | 14,400 |
| 10 Oct 2025 | ₹764.1 | ₹925.95 | ₹764.1 | ₹899.7 | 7,800 | 14,325 |
| 13 Oct 2025 | ₹803.5 | ₹814.65 | ₹728.95 | ₹805.6 | 7,800 | 13,575 |
| 14 Oct 2025 | ₹848.3 | ₹853.55 | ₹628 | ₹699.9 | 9,150 | 8,925 |