NIFTY 50 26,700 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹10 | ₹11.8 | ₹7.4 | ₹8.05 | 6,075 | 2,775 |
| 16 Sept 2025 | ₹11 | ₹11.8 | ₹9.55 | ₹11 | 19,575 | 3,750 |
| 17 Sept 2025 | ₹11.95 | ₹13.35 | ₹10.35 | ₹13.3 | 10,125 | 6,225 |
| 18 Sept 2025 | ₹13.05 | ₹15 | ₹10.05 | ₹14.35 | 9,450 | 7,875 |
| 19 Sept 2025 | ₹11.5 | ₹11.55 | ₹6.65 | ₹8.75 | 19,500 | 16,125 |
| 22 Sept 2025 | ₹10.1 | ₹10.1 | ₹6.3 | ₹7.15 | 37,500 | 17,925 |
| 23 Sept 2025 | ₹7.15 | ₹7.6 | ₹5.15 | ₹5.9 | 16,575 | 20,475 |
| 24 Sept 2025 | ₹5.75 | ₹5.9 | ₹4.1 | ₹4.35 | 20,250 | 23,850 |
| 25 Sept 2025 | ₹4.45 | ₹5.25 | ₹3.45 | ₹4.2 | 9,450 | 23,925 |
| 26 Sept 2025 | ₹4.4 | ₹5.25 | ₹3.1 | ₹4.1 | 9,225 | 21,300 |
| 29 Sept 2025 | ₹4 | ₹4.8 | ₹2.85 | ₹3 | 21,450 | 17,700 |
| 30 Sept 2025 | ₹2.8 | ₹3.45 | ₹1.4 | ₹1.4 | 9,375 | 15,000 |
| 1 Oct 2025 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.1 | 55,650 | 36,225 |
| 3 Oct 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹0.85 | 69,000 | 45,450 |
| 6 Oct 2025 | ₹0.8 | ₹0.95 | ₹0.8 | ₹0.85 | 59,850 | 71,100 |
| 7 Oct 2025 | ₹0.85 | ₹1.05 | ₹0.7 | ₹1.05 | 2,53,800 | 1,27,125 |
| 8 Oct 2025 | ₹0.95 | ₹1.25 | ₹0.8 | ₹1 | 28,66,425 | 3,66,300 |
| 9 Oct 2025 | ₹1 | ₹1.45 | ₹0.6 | ₹0.65 | 12,79,875 | 2,74,350 |
| 10 Oct 2025 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 13,19,025 | 2,30,400 |
| 13 Oct 2025 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.5 | 42,96,600 | 5,19,000 |
| 14 Oct 2025 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 64,12,950 | 4,00,425 |