NIFTY 50 23,650 CE — 14 Oct 2025 Expiry History
NIFTY 50 23,650 CE traded across 4 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,574 and a low of ₹1,072.8. Final close ₹1,503.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2025 | ₹1,078.55 | ₹1,078.55 | ₹1,072.8 | ₹1,077 | 375 | 0 |
| 3 Oct 2025 | ₹1,311.55 | ₹1,312.35 | ₹1,311.5 | ₹1,311.5 | 525 | 375 |
| 7 Oct 2025 | ₹1,573 | ₹1,574 | ₹1,544.8 | ₹1,544.8 | 600 | 600 |
| 14 Oct 2025 | ₹1,485 | ₹1,504 | ₹1,485 | ₹1,503 | 525 | 150 |