NIFTY 50 25,950 PE traded across 8 sessions from 23 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,036.7 and a low of ₹564.3. Final close ₹801.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹612.25 | ₹650 | ₹612.25 | ₹650 | 150 | 75 |
| 1 Oct 2025 | ₹1,036.7 | ₹1,036.7 | ₹1,036.7 | ₹1,036.7 | 75 | 75 |
| 3 Oct 2025 | ₹988.55 | ₹990.05 | ₹987.8 | ₹990.05 | 600 | 150 |
| 8 Oct 2025 | ₹771.6 | ₹907.45 | ₹751.95 | ₹827.45 | 1,875 | 900 |
| 9 Oct 2025 | ₹765.65 | ₹788.2 | ₹736.1 | ₹739.8 | 1,650 | 1,575 |
| 10 Oct 2025 | ₹739.85 | ₹739.85 | ₹564.3 | ₹608.9 | 12,300 | 3,825 |
| 13 Oct 2025 | ₹735.65 | ₹770 | ₹689.2 | ₹697.2 | 2,700 | 3,300 |
| 14 Oct 2025 | ₹653 | ₹878.3 | ₹636.9 | ₹801.75 | 14,625 | 4,650 |