NIFTY 50 23,200 PE traded across 19 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 300 | 0 |
| 17 Sept 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 75 | 300 |
| 18 Sept 2025 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 75 | 375 |
| 19 Sept 2025 | ₹8 | ₹13.9 | ₹5.5 | ₹13.9 | 1,050 | 450 |
| 22 Sept 2025 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 150 | 600 |
| 23 Sept 2025 | ₹8.9 | ₹8.9 | ₹8.9 | ₹8.9 | 300 | 900 |
| 24 Sept 2025 | ₹8 | ₹8 | ₹6 | ₹7 | 900 | 1,800 |
| 25 Sept 2025 | ₹7 | ₹7 | ₹6.5 | ₹6.75 | 675 | 1,800 |
| 29 Sept 2025 | ₹8.1 | ₹12.25 | ₹4.4 | ₹8.75 | 13,500 | 5,700 |
| 30 Sept 2025 | ₹8.75 | ₹10.65 | ₹5.25 | ₹5.6 | 21,300 | 11,400 |
| 1 Oct 2025 | ₹6.45 | ₹6.45 | ₹2.8 | ₹2.8 | 1,61,025 | 74,025 |
| 3 Oct 2025 | ₹3.3 | ₹5.8 | ₹2.4 | ₹3.5 | 2,72,100 | 1,08,975 |
| 6 Oct 2025 | ₹3.4 | ₹3.75 | ₹2.15 | ₹2.8 | 6,10,500 | 1,96,200 |
| 7 Oct 2025 | ₹2.8 | ₹3.05 | ₹1.3 | ₹1.5 | 8,50,125 | 1,71,225 |
| 8 Oct 2025 | ₹1.25 | ₹1.85 | ₹1.1 | ₹1.15 | 60,97,950 | 3,27,225 |
| 9 Oct 2025 | ₹1.1 | ₹1.6 | ₹1.05 | ₹1.05 | 50,66,850 | 6,69,750 |
| 10 Oct 2025 | ₹0.85 | ₹1.55 | ₹0.85 | ₹1.05 | 89,10,900 | 15,91,125 |
| 13 Oct 2025 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.75 | 56,64,825 | 12,26,250 |
| 14 Oct 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 40,44,000 | 9,96,450 |