NIFTY 50 25,150 PE traded across 16 sessions from 22 Sept 2025 to 14 Oct 2025, with a life-high of ₹519.65 and a low of ₹0.6. Final close ₹1.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹191.55 | ₹191.55 | ₹152.6 | ₹153 | 525 | 75 |
| 23 Sept 2025 | ₹170.6 | ₹201.35 | ₹135.3 | ₹154.65 | 36,375 | 13,650 |
| 24 Sept 2025 | ₹189.5 | ₹220.05 | ₹171 | ₹199.8 | 41,025 | 15,450 |
| 25 Sept 2025 | ₹228.75 | ₹277.45 | ₹191.9 | ₹269.4 | 22,350 | 19,575 |
| 26 Sept 2025 | ₹309.15 | ₹492.45 | ₹309.15 | ₹456.15 | 29,025 | 12,000 |
| 29 Sept 2025 | ₹380.9 | ₹487 | ₹351.9 | ₹446.95 | 6,150 | 12,675 |
| 30 Sept 2025 | ₹446.95 | ₹519.65 | ₹433.9 | ₹471.6 | 3,750 | 11,400 |
| 1 Oct 2025 | ₹455.15 | ₹489.75 | ₹294.6 | ₹297 | 41,700 | 23,100 |
| 3 Oct 2025 | ₹325.45 | ₹360.6 | ₹248.05 | ₹254.45 | 80,550 | 33,600 |
| 6 Oct 2025 | ₹252 | ₹271.35 | ₹127.6 | ₹133.35 | 15,54,300 | 2,97,675 |
| 7 Oct 2025 | ₹122.5 | ₹137.3 | ₹68 | ₹98 | 2,47,15,500 | 16,08,225 |
| 8 Oct 2025 | ₹110 | ₹184.7 | ₹72.35 | ₹153 | 20,58,27,150 | 23,93,325 |
| 9 Oct 2025 | ₹139.05 | ₹150.5 | ₹55.65 | ₹56.9 | 19,18,48,275 | 61,99,650 |
| 10 Oct 2025 | ₹60.75 | ₹64.85 | ₹17.95 | ₹19.2 | 16,63,30,725 | 88,28,775 |
| 13 Oct 2025 | ₹56.15 | ₹72.7 | ₹20.15 | ₹21.9 | 58,59,30,525 | 1,11,93,825 |
| 14 Oct 2025 | ₹16.95 | ₹104.8 | ₹0.6 | ₹1.5 | 2,14,74,83,647 | 4,69,35,750 |