NIFTY 50 24,500 PE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹186.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹100.4 | ₹186.6 | ₹64.15 | ₹66.05 | 8,550 | 7,425 |
| 16 Sept 2025 | ₹66.35 | ₹68 | ₹45.85 | ₹47 | 37,050 | 16,725 |
| 17 Sept 2025 | ₹43.5 | ₹44.15 | ₹37.25 | ₹39.3 | 21,225 | 22,500 |
| 18 Sept 2025 | ₹34 | ₹34.95 | ₹23.3 | ₹28.75 | 1,10,025 | 30,150 |
| 19 Sept 2025 | ₹30 | ₹38 | ₹29.6 | ₹30.8 | 32,850 | 43,050 |
| 22 Sept 2025 | ₹35 | ₹41.95 | ₹31 | ₹37.8 | 79,650 | 61,575 |
| 23 Sept 2025 | ₹38.55 | ₹49.35 | ₹33.3 | ₹35.85 | 1,23,750 | 78,000 |
| 24 Sept 2025 | ₹42.05 | ₹51.05 | ₹36.7 | ₹42.7 | 3,06,000 | 1,19,700 |
| 25 Sept 2025 | ₹44.9 | ₹60.3 | ₹39.75 | ₹56.2 | 3,55,725 | 1,40,550 |
| 26 Sept 2025 | ₹70 | ₹134.75 | ₹63.85 | ₹121.5 | 7,84,275 | 1,67,100 |
| 29 Sept 2025 | ₹99.8 | ₹131 | ₹77.25 | ₹104.3 | 8,77,950 | 2,42,100 |
| 30 Sept 2025 | ₹108.7 | ₹138.3 | ₹92 | ₹104.05 | 11,78,025 | 3,54,450 |
| 1 Oct 2025 | ₹104.4 | ₹119.25 | ₹40.65 | ₹41.6 | 63,96,375 | 6,07,800 |
| 3 Oct 2025 | ₹48 | ₹53.15 | ₹25.05 | ₹26.35 | 51,28,500 | 11,67,450 |
| 6 Oct 2025 | ₹25.1 | ₹27.35 | ₹12.45 | ₹14 | 82,51,575 | 18,78,150 |
| 7 Oct 2025 | ₹15.1 | ₹15.1 | ₹6.2 | ₹6.8 | 1,33,57,650 | 39,24,225 |
| 8 Oct 2025 | ₹7.1 | ₹11.3 | ₹5.95 | ₹6.55 | 5,41,45,200 | 54,87,675 |
| 9 Oct 2025 | ₹2 | ₹7.15 | ₹2 | ₹3.65 | 4,46,67,600 | 81,92,400 |
| 10 Oct 2025 | ₹3.45 | ₹4.65 | ₹2.95 | ₹3.55 | 7,84,60,800 | 1,28,72,025 |
| 13 Oct 2025 | ₹3.35 | ₹4.1 | ₹2.3 | ₹2.4 | 10,70,65,050 | 1,25,98,875 |
| 14 Oct 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 11,42,60,400 | 63,21,525 |