NIFTY 50 23,450 CE traded across 3 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,823.85 and a low of ₹1,277.15. Final close ₹1,781.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,277.15 | ₹1,277.15 | ₹1,277.15 | ₹1,277.15 | 75 | 0 |
| 3 Oct 2025 | ₹1,495.65 | ₹1,495.65 | ₹1,495.15 | ₹1,495.15 | 150 | 75 |
| 14 Oct 2025 | ₹1,823.85 | ₹1,823.85 | ₹1,781 | ₹1,781.1 | 3,600 | 1,875 |