NIFTY 50 23,500 CE traded across 11 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,875 and a low of ₹1,201.65. Final close ₹1,655.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,277.2 | ₹1,277.2 | ₹1,277.2 | ₹1,277.2 | 75 | 0 |
| 29 Sept 2025 | ₹1,304 | ₹1,304 | ₹1,257.05 | ₹1,257.05 | 450 | 375 |
| 30 Sept 2025 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 75 | 450 |
| 1 Oct 2025 | ₹1,227.85 | ₹1,300 | ₹1,201.65 | ₹1,300 | 4,875 | 1,875 |
| 3 Oct 2025 | ₹1,362.75 | ₹1,446.05 | ₹1,362.75 | ₹1,445.75 | 2,100 | 1,950 |
| 6 Oct 2025 | ₹1,455 | ₹1,637.35 | ₹1,440.2 | ₹1,616.5 | 4,275 | 4,875 |
| 7 Oct 2025 | ₹1,703.9 | ₹1,743 | ₹1,650.85 | ₹1,664.75 | 18,000 | 21,525 |
| 8 Oct 2025 | ₹1,561 | ₹1,628.75 | ₹1,561 | ₹1,585.15 | 1,500 | 20,550 |
| 10 Oct 2025 | ₹1,787 | ₹1,875 | ₹1,782.25 | ₹1,841 | 675 | 20,175 |
| 13 Oct 2025 | ₹1,680 | ₹1,765.3 | ₹1,670.3 | ₹1,738.9 | 3,300 | 18,225 |
| 14 Oct 2025 | ₹1,785 | ₹1,785 | ₹1,576.3 | ₹1,655 | 18,225 | 6,225 |