NIFTY 50 25,650 CE traded across 11 sessions from 29 Sept 2025 to 14 Oct 2025, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2025 | ₹36.25 | ₹36.25 | ₹12.85 | ₹14.55 | 33,225 | 6,900 |
| 30 Sept 2025 | ₹14.25 | ₹14.3 | ₹6.8 | ₹7.8 | 36,825 | 15,825 |
| 1 Oct 2025 | ₹7.45 | ₹9.2 | ₹5.55 | ₹7.15 | 2,12,550 | 64,500 |
| 3 Oct 2025 | ₹6.6 | ₹6.6 | ₹4 | ₹4 | 3,83,475 | 1,48,425 |
| 6 Oct 2025 | ₹4.5 | ₹8.1 | ₹3.05 | ₹8.1 | 17,06,850 | 3,12,450 |
| 7 Oct 2025 | ₹7.75 | ₹17.35 | ₹6.45 | ₹6.75 | 70,32,900 | 10,48,125 |
| 8 Oct 2025 | ₹7 | ₹10.6 | ₹4.25 | ₹4.35 | 4,06,48,125 | 21,51,000 |
| 9 Oct 2025 | ₹4.65 | ₹7.05 | ₹2.7 | ₹3.25 | 3,66,33,750 | 25,14,975 |
| 10 Oct 2025 | ₹2.9 | ₹7.95 | ₹2.7 | ₹3.8 | 8,58,55,275 | 44,24,625 |
| 13 Oct 2025 | ₹3.7 | ₹3.7 | ₹1.5 | ₹1.6 | 7,77,94,200 | 49,68,675 |
| 14 Oct 2025 | ₹1.4 | ₹10.35 | ₹0.05 | ₹0.05 | 12,75,46,050 | 33,28,875 |