NIFTY 50 23,450 PE traded across 11 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹13.3 | ₹16.05 | ₹13.2 | ₹14.9 | 900 | 300 |
| 29 Sept 2025 | ₹9.35 | ₹16.15 | ₹9.3 | ₹14.3 | 4,350 | 825 |
| 1 Oct 2025 | ₹4.8 | ₹5.1 | ₹3.9 | ₹4.6 | 2,475 | 2,400 |
| 3 Oct 2025 | ₹4.6 | ₹5.1 | ₹3.3 | ₹5.1 | 48,300 | 12,150 |
| 6 Oct 2025 | ₹3.85 | ₹4.45 | ₹2.5 | ₹4.2 | 85,425 | 15,675 |
| 7 Oct 2025 | ₹4.2 | ₹5.2 | ₹1.5 | ₹1.9 | 94,725 | 23,700 |
| 8 Oct 2025 | ₹2.1 | ₹2.2 | ₹1.3 | ₹1.7 | 14,39,550 | 52,500 |
| 9 Oct 2025 | ₹1.2 | ₹1.9 | ₹1.2 | ₹1.4 | 5,20,275 | 65,925 |
| 10 Oct 2025 | ₹1.25 | ₹1.9 | ₹1.2 | ₹1.3 | 32,72,175 | 84,225 |
| 13 Oct 2025 | ₹1.65 | ₹1.85 | ₹0.85 | ₹1 | 50,42,475 | 1,12,275 |
| 14 Oct 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 9,46,650 | 1,19,475 |