NIFTY 50 25,700 PE traded across 12 sessions from 19 Sept 2025 to 14 Oct 2025, with a life-high of ₹931 and a low of ₹318. Final close ₹553.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹336.2 | ₹356.05 | ₹335.75 | ₹351.75 | 2,625 | 450 |
| 24 Sept 2025 | ₹575.65 | ₹575.65 | ₹508.9 | ₹549.2 | 525 | 375 |
| 30 Sept 2025 | ₹900 | ₹914 | ₹900 | ₹910.45 | 375 | 225 |
| 1 Oct 2025 | ₹931 | ₹931 | ₹788 | ₹794.4 | 2,250 | 975 |
| 3 Oct 2025 | ₹828.95 | ₹870.05 | ₹745 | ₹745 | 3,675 | 2,175 |
| 6 Oct 2025 | ₹745 | ₹778.95 | ₹558.1 | ₹573 | 29,475 | 24,225 |
| 7 Oct 2025 | ₹575 | ₹575 | ₹447 | ₹532.65 | 1,48,350 | 64,500 |
| 8 Oct 2025 | ₹560 | ₹669.9 | ₹476.7 | ₹639.8 | 1,57,950 | 93,300 |
| 9 Oct 2025 | ₹610.25 | ₹640.6 | ₹480.45 | ₹487.9 | 1,57,125 | 1,17,225 |
| 10 Oct 2025 | ₹538.7 | ₹538.7 | ₹318 | ₹357.9 | 6,96,675 | 1,52,550 |
| 13 Oct 2025 | ₹421 | ₹535 | ₹421 | ₹445.85 | 2,43,000 | 1,27,350 |
| 14 Oct 2025 | ₹409.75 | ₹640.25 | ₹382 | ₹553.85 | 4,00,500 | 71,850 |