NIFTY 50 23,600 CE traded across 9 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,765 and a low of ₹1,128.75. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,128.75 | ₹1,287.45 | ₹1,128.75 | ₹1,271.4 | 450 | 300 |
| 3 Oct 2025 | ₹1,360.4 | ₹1,362.5 | ₹1,360.4 | ₹1,362.5 | 600 | 225 |
| 6 Oct 2025 | ₹1,392 | ₹1,540.1 | ₹1,392 | ₹1,509 | 1,050 | 1,050 |
| 7 Oct 2025 | ₹1,600 | ₹1,600 | ₹1,560 | ₹1,560 | 375 | 1,500 |
| 8 Oct 2025 | ₹1,599 | ₹1,599 | ₹1,599 | ₹1,599 | 75 | 1,500 |
| 9 Oct 2025 | ₹1,473.05 | ₹1,473.05 | ₹1,473.05 | ₹1,473.05 | 75 | 1,500 |
| 10 Oct 2025 | ₹1,754.75 | ₹1,765 | ₹1,736.55 | ₹1,742 | 525 | 1,500 |
| 13 Oct 2025 | ₹1,601 | ₹1,670 | ₹1,587 | ₹1,670 | 900 | 900 |
| 14 Oct 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 225 | 900 |