NIFTY 50 25,950 CE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹114.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹113.25 | ₹114.2 | ₹62.45 | ₹69.7 | 1,725 | 975 |
| 17 Sept 2025 | ₹73.65 | ₹87.25 | ₹72.9 | ₹81.4 | 10,725 | 1,800 |
| 18 Sept 2025 | ₹95 | ₹102.25 | ₹91.1 | ₹93.75 | 1,350 | 1,425 |
| 19 Sept 2025 | ₹74.95 | ₹74.95 | ₹63 | ₹73 | 3,525 | 2,250 |
| 22 Sept 2025 | ₹54.65 | ₹66.7 | ₹47.85 | ₹47.85 | 4,650 | 2,250 |
| 23 Sept 2025 | ₹49.65 | ₹49.65 | ₹36.75 | ₹40.55 | 2,550 | 3,225 |
| 24 Sept 2025 | ₹29.5 | ₹30.3 | ₹21.7 | ₹21.9 | 21,300 | 6,225 |
| 25 Sept 2025 | ₹21.15 | ₹23.4 | ₹14.55 | ₹14.55 | 8,700 | 6,600 |
| 26 Sept 2025 | ₹15.3 | ₹15.3 | ₹9.45 | ₹12.05 | 3,150 | 6,450 |
| 29 Sept 2025 | ₹12.1 | ₹12.1 | ₹6.5 | ₹9 | 6,450 | 6,600 |
| 30 Sept 2025 | ₹9.3 | ₹9.3 | ₹3.9 | ₹3.9 | 5,250 | 8,175 |
| 1 Oct 2025 | ₹3.95 | ₹4.35 | ₹2.45 | ₹3 | 47,100 | 8,775 |
| 3 Oct 2025 | ₹2.15 | ₹2.75 | ₹1.4 | ₹1.65 | 55,425 | 22,200 |
| 6 Oct 2025 | ₹1.8 | ₹2.6 | ₹1.35 | ₹2.4 | 12,27,900 | 3,64,200 |
| 7 Oct 2025 | ₹2.8 | ₹5.5 | ₹1.95 | ₹2 | 24,66,000 | 6,26,625 |
| 8 Oct 2025 | ₹2.05 | ₹3.05 | ₹1.85 | ₹2 | 3,29,94,825 | 20,13,525 |
| 9 Oct 2025 | ₹2.05 | ₹2.4 | ₹1.1 | ₹1.2 | 1,69,70,175 | 27,11,925 |
| 10 Oct 2025 | ₹1.25 | ₹1.65 | ₹1.05 | ₹1.1 | 1,29,62,850 | 18,34,950 |
| 13 Oct 2025 | ₹1.15 | ₹1.55 | ₹0.8 | ₹0.85 | 2,67,82,875 | 19,47,075 |
| 14 Oct 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 5,00,81,325 | 15,16,200 |