NIFTY 50 24,400 PE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹109.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹93.25 | ₹106.75 | ₹64.55 | ₹97.6 | 96,525 | 28,425 |
| 29 Sept 2025 | ₹79.05 | ₹103.9 | ₹59.5 | ₹85 | 4,61,775 | 72,525 |
| 30 Sept 2025 | ₹81.1 | ₹109.5 | ₹71.4 | ₹79.65 | 5,81,400 | 1,32,900 |
| 1 Oct 2025 | ₹84.95 | ₹90.6 | ₹29 | ₹29 | 39,93,375 | 3,56,400 |
| 3 Oct 2025 | ₹30.95 | ₹37.45 | ₹17.6 | ₹17.75 | 29,67,600 | 6,49,575 |
| 6 Oct 2025 | ₹16.45 | ₹19.05 | ₹9.75 | ₹11.75 | 43,64,925 | 9,85,875 |
| 7 Oct 2025 | ₹11.3 | ₹11.75 | ₹5 | ₹5.35 | 99,81,000 | 16,33,800 |
| 8 Oct 2025 | ₹5 | ₹8.3 | ₹4.5 | ₹4.75 | 3,69,49,725 | 23,96,100 |
| 9 Oct 2025 | ₹3.8 | ₹5.4 | ₹3 | ₹3.2 | 3,40,06,350 | 42,36,450 |
| 10 Oct 2025 | ₹2.8 | ₹4 | ₹2.55 | ₹3.25 | 4,87,24,875 | 48,94,500 |
| 13 Oct 2025 | ₹2.9 | ₹3.35 | ₹1.8 | ₹2 | 8,51,56,125 | 53,68,200 |
| 14 Oct 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,31,22,550 | 27,78,000 |