NIFTY 50 25,450 CE traded across 18 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹318.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹318.95 | ₹318.95 | ₹318.95 | ₹318.95 | 75 | 0 |
| 19 Sept 2025 | ₹261.9 | ₹261.9 | ₹236.1 | ₹239.1 | 1,350 | 825 |
| 22 Sept 2025 | ₹210.2 | ₹245.8 | ₹182.95 | ₹191.35 | 3,975 | 900 |
| 23 Sept 2025 | ₹192 | ₹202.7 | ₹150.95 | ₹175.95 | 4,575 | 2,325 |
| 24 Sept 2025 | ₹128 | ₹134.05 | ₹102.3 | ₹105.6 | 19,350 | 8,925 |
| 25 Sept 2025 | ₹90.6 | ₹108 | ₹67.8 | ₹67.8 | 32,850 | 17,850 |
| 26 Sept 2025 | ₹60 | ₹60 | ₹33.2 | ₹34.65 | 57,525 | 14,400 |
| 29 Sept 2025 | ₹36.4 | ₹37.6 | ₹24 | ₹24.95 | 1,08,300 | 36,675 |
| 30 Sept 2025 | ₹25.25 | ₹27 | ₹12.45 | ₹13.2 | 68,100 | 39,075 |
| 1 Oct 2025 | ₹12 | ₹19.45 | ₹10.45 | ₹15.5 | 4,35,900 | 1,06,275 |
| 3 Oct 2025 | ₹15 | ₹15 | ₹8.95 | ₹10 | 11,99,475 | 1,88,400 |
| 6 Oct 2025 | ₹10 | ₹26.9 | ₹8.65 | ₹22.6 | 46,09,050 | 5,20,875 |
| 7 Oct 2025 | ₹26.05 | ₹45.95 | ₹21.4 | ₹21.75 | 1,49,79,975 | 13,64,175 |
| 8 Oct 2025 | ₹19.7 | ₹32.05 | ₹10.55 | ₹11.4 | 7,46,05,050 | 34,33,425 |
| 9 Oct 2025 | ₹13.95 | ₹22.5 | ₹9.15 | ₹14.5 | 7,43,68,200 | 34,00,050 |
| 10 Oct 2025 | ₹13.9 | ₹48.95 | ₹9.5 | ₹26.3 | 23,90,01,975 | 70,16,325 |
| 13 Oct 2025 | ₹14.95 | ₹17.05 | ₹5.85 | ₹7.7 | 20,62,96,875 | 63,38,700 |
| 14 Oct 2025 | ₹8 | ₹11.3 | ₹0.05 | ₹0.05 | 26,92,02,075 | 42,45,000 |