NIFTY 50 26,450 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹26.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹16.8 | ₹19 | ₹12.65 | ₹12.65 | 4,275 | 6,825 |
| 16 Sept 2025 | ₹15 | ₹20.95 | ₹13.5 | ₹20.95 | 6,900 | 9,600 |
| 17 Sept 2025 | ₹21.45 | ₹24.05 | ₹19.55 | ₹21.15 | 21,600 | 11,850 |
| 18 Sept 2025 | ₹22.55 | ₹26.95 | ₹18.6 | ₹23 | 12,225 | 13,575 |
| 19 Sept 2025 | ₹20 | ₹21.4 | ₹15.15 | ₹18.4 | 10,950 | 15,375 |
| 22 Sept 2025 | ₹15 | ₹22 | ₹11.1 | ₹12.35 | 9,825 | 17,625 |
| 23 Sept 2025 | ₹12.4 | ₹14.15 | ₹10 | ₹10.45 | 18,150 | 21,225 |
| 24 Sept 2025 | ₹7.65 | ₹9.15 | ₹6.55 | ₹6.55 | 12,375 | 22,500 |
| 25 Sept 2025 | ₹6 | ₹7.9 | ₹5.85 | ₹6.05 | 10,650 | 23,475 |
| 26 Sept 2025 | ₹6 | ₹8.45 | ₹4.85 | ₹7.65 | 6,675 | 25,275 |
| 29 Sept 2025 | ₹8 | ₹8 | ₹3.7 | ₹5.95 | 26,475 | 22,875 |
| 30 Sept 2025 | ₹4.85 | ₹4.95 | ₹2.55 | ₹2.55 | 1,800 | 22,575 |
| 1 Oct 2025 | ₹2.6 | ₹3.2 | ₹1.2 | ₹1.2 | 18,375 | 24,750 |
| 3 Oct 2025 | ₹1.7 | ₹1.7 | ₹1 | ₹1.1 | 17,850 | 24,450 |
| 6 Oct 2025 | ₹1.4 | ₹1.4 | ₹0.9 | ₹1.15 | 16,800 | 27,525 |
| 7 Oct 2025 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1.1 | 1,60,875 | 61,500 |
| 8 Oct 2025 | ₹0.95 | ₹1.35 | ₹0.9 | ₹1.15 | 40,26,975 | 3,20,700 |
| 9 Oct 2025 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.75 | 27,07,125 | 4,22,775 |
| 10 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 24,59,700 | 4,77,375 |
| 13 Oct 2025 | ₹0.65 | ₹1.1 | ₹0.5 | ₹0.6 | 58,57,950 | 5,10,075 |
| 14 Oct 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 92,96,475 | 5,04,450 |