NIFTY 50 25,550 CE traded across 20 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹190.9 | ₹190.9 | ₹169.55 | ₹171.35 | 375 | 75 |
| 17 Sept 2025 | ₹210 | ₹226.15 | ₹209 | ₹209 | 2,400 | 450 |
| 18 Sept 2025 | ₹240 | ₹255 | ₹220 | ₹220 | 1,050 | 525 |
| 19 Sept 2025 | ₹200 | ₹213 | ₹184 | ₹208.85 | 3,750 | 1,050 |
| 22 Sept 2025 | ₹163.65 | ₹197.8 | ₹143.55 | ₹145.3 | 13,650 | 7,050 |
| 23 Sept 2025 | ₹128.15 | ₹156.15 | ₹111.8 | ₹130.95 | 14,325 | 5,175 |
| 24 Sept 2025 | ₹102.6 | ₹102.6 | ₹75 | ₹78.8 | 56,475 | 25,725 |
| 25 Sept 2025 | ₹78 | ₹80.1 | ₹49.65 | ₹50.2 | 64,050 | 15,375 |
| 26 Sept 2025 | ₹39.45 | ₹40.85 | ₹25.8 | ₹26.9 | 33,825 | 14,175 |
| 29 Sept 2025 | ₹28.4 | ₹30.05 | ₹17.35 | ₹19.45 | 51,225 | 20,850 |
| 30 Sept 2025 | ₹20.7 | ₹20.7 | ₹8.8 | ₹9.45 | 29,925 | 24,075 |
| 1 Oct 2025 | ₹10 | ₹12.8 | ₹7.15 | ₹9.3 | 3,99,300 | 1,15,575 |
| 3 Oct 2025 | ₹6.35 | ₹8.5 | ₹5.6 | ₹6.1 | 7,72,050 | 1,68,300 |
| 6 Oct 2025 | ₹7.05 | ₹14.75 | ₹5.9 | ₹13.35 | 24,30,300 | 5,33,025 |
| 7 Oct 2025 | ₹14.05 | ₹27.6 | ₹11.55 | ₹11.8 | 86,28,825 | 9,30,975 |
| 8 Oct 2025 | ₹12.45 | ₹18.2 | ₹6.6 | ₹6.85 | 5,79,84,975 | 45,49,875 |
| 9 Oct 2025 | ₹7.15 | ₹12.3 | ₹5.1 | ₹6.4 | 5,51,85,300 | 57,72,750 |
| 10 Oct 2025 | ₹6 | ₹20.3 | ₹5.05 | ₹10 | 17,49,87,375 | 47,68,275 |
| 13 Oct 2025 | ₹7.55 | ₹7.55 | ₹2.95 | ₹3 | 11,47,84,425 | 67,86,000 |
| 14 Oct 2025 | ₹2.8 | ₹10.25 | ₹0.05 | ₹0.05 | 16,38,03,900 | 37,92,525 |