NIFTY 50 26,000 PE traded across 19 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,310 and a low of ₹479.95. Final close ₹853.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹583.45 | ₹598 | ₹566 | ₹598 | 4,275 | 3,075 |
| 18 Sept 2025 | ₹517.15 | ₹549 | ₹479.95 | ₹545.5 | 1,125 | 3,375 |
| 19 Sept 2025 | ₹609.1 | ₹609.1 | ₹609.1 | ₹609.1 | 75 | 0 |
| 22 Sept 2025 | ₹603 | ₹697.55 | ₹598.5 | ₹697.5 | 1,500 | 3,825 |
| 23 Sept 2025 | ₹755.65 | ₹766.3 | ₹660.75 | ₹660.75 | 3,675 | 4,125 |
| 24 Sept 2025 | ₹788.05 | ₹860.75 | ₹788.05 | ₹830 | 300 | 4,125 |
| 25 Sept 2025 | ₹873.05 | ₹975.8 | ₹854 | ₹975.8 | 3,750 | 5,400 |
| 26 Sept 2025 | ₹1,040.05 | ₹1,256 | ₹1,035.05 | ₹1,237.4 | 27,600 | 29,475 |
| 29 Sept 2025 | ₹1,161.85 | ₹1,245 | ₹1,116.1 | ₹1,240 | 3,300 | 30,600 |
| 30 Sept 2025 | ₹1,210 | ₹1,278 | ₹1,184.95 | ₹1,244 | 58,575 | 76,500 |
| 1 Oct 2025 | ₹1,303 | ₹1,310 | ₹1,085 | ₹1,086.05 | 31,050 | 92,850 |
| 3 Oct 2025 | ₹1,153 | ₹1,167 | ₹1,044.25 | ₹1,044.25 | 4,500 | 94,125 |
| 6 Oct 2025 | ₹1,035 | ₹1,057 | ₹852.5 | ₹867 | 89,100 | 1,72,725 |
| 7 Oct 2025 | ₹864.15 | ₹865 | ₹743.2 | ₹832 | 1,56,825 | 2,29,725 |
| 8 Oct 2025 | ₹863.65 | ₹970 | ₹767.45 | ₹938.25 | 1,30,800 | 2,27,775 |
| 9 Oct 2025 | ₹921 | ₹927.1 | ₹779.5 | ₹787 | 73,800 | 1,87,425 |
| 10 Oct 2025 | ₹786.7 | ₹788.6 | ₹615 | ₹658.45 | 4,63,950 | 1,63,350 |
| 13 Oct 2025 | ₹742.2 | ₹833 | ₹730 | ₹744.6 | 1,33,725 | 1,19,100 |
| 14 Oct 2025 | ₹707 | ₹940.2 | ₹682.9 | ₹853 | 1,85,325 | 41,550 |