NIFTY 50 26,000 CE traded across 19 sessions from 17 Sept 2025 to 14 Oct 2025, with a life-high of ₹120.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹120.4 | ₹120.4 | ₹65.5 | ₹74 | 30,075 | 9,675 |
| 18 Sept 2025 | ₹74.85 | ₹88.2 | ₹72.3 | ₹86.4 | 42,675 | 24,150 |
| 19 Sept 2025 | ₹75.05 | ₹76.4 | ₹57 | ₹63.7 | 83,025 | 48,525 |
| 22 Sept 2025 | ₹50.4 | ₹57.9 | ₹38.95 | ₹39.6 | 1,06,275 | 85,500 |
| 23 Sept 2025 | ₹40 | ₹44.55 | ₹31.5 | ₹34.15 | 2,57,325 | 96,300 |
| 24 Sept 2025 | ₹28.1 | ₹28.45 | ₹18.6 | ₹19.1 | 5,34,975 | 1,66,950 |
| 25 Sept 2025 | ₹14.55 | ₹19.45 | ₹12.6 | ₹12.6 | 4,06,650 | 2,20,950 |
| 26 Sept 2025 | ₹12.6 | ₹12.65 | ₹9.55 | ₹9.9 | 4,01,850 | 2,22,675 |
| 29 Sept 2025 | ₹10.55 | ₹10.55 | ₹6.25 | ₹6.25 | 4,39,200 | 2,55,975 |
| 30 Sept 2025 | ₹7.15 | ₹7.35 | ₹2.8 | ₹3.25 | 4,80,375 | 2,95,650 |
| 1 Oct 2025 | ₹3.6 | ₹4.2 | ₹2.75 | ₹3 | 15,37,425 | 9,86,775 |
| 3 Oct 2025 | ₹3.1 | ₹3.1 | ₹1.6 | ₹1.75 | 17,72,475 | 14,43,225 |
| 6 Oct 2025 | ₹2.25 | ₹2.5 | ₹1.45 | ₹2.5 | 50,29,950 | 29,50,875 |
| 7 Oct 2025 | ₹2.9 | ₹8.35 | ₹1.8 | ₹1.95 | 1,84,03,875 | 53,85,750 |
| 8 Oct 2025 | ₹1.75 | ₹2.75 | ₹1.75 | ₹2 | 9,39,07,950 | 1,31,80,950 |
| 9 Oct 2025 | ₹2.1 | ₹2.25 | ₹1.15 | ₹1.25 | 6,52,14,375 | 1,36,08,225 |
| 10 Oct 2025 | ₹1.2 | ₹1.5 | ₹1 | ₹1 | 6,13,89,600 | 1,28,59,050 |
| 13 Oct 2025 | ₹1 | ₹1.5 | ₹0.8 | ₹0.8 | 10,71,12,750 | 1,35,93,225 |
| 14 Oct 2025 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 13,77,92,250 | 88,91,625 |