NIFTY 50 25,250 CE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹460 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹259.75 | ₹266.35 | ₹254.55 | ₹260.9 | 1,350 | 1,200 |
| 16 Sept 2025 | ₹260.9 | ₹355 | ₹260.9 | ₹355 | 900 | 1,275 |
| 17 Sept 2025 | ₹370 | ₹403.45 | ₹370 | ₹401.85 | 1,200 | 1,350 |
| 18 Sept 2025 | ₹388.6 | ₹460 | ₹388.6 | ₹432.15 | 375 | 1,125 |
| 19 Sept 2025 | ₹374.25 | ₹383.8 | ₹357.25 | ₹383.8 | 525 | 1,425 |
| 22 Sept 2025 | ₹334.35 | ₹361.5 | ₹290.8 | ₹297 | 11,175 | 4,725 |
| 23 Sept 2025 | ₹295.65 | ₹319.7 | ₹230.05 | ₹274.9 | 15,675 | 8,250 |
| 24 Sept 2025 | ₹216.15 | ₹225.45 | ₹178.5 | ₹186.35 | 27,600 | 13,200 |
| 25 Sept 2025 | ₹165.25 | ₹185 | ₹122 | ₹122 | 39,225 | 22,875 |
| 26 Sept 2025 | ₹113.35 | ₹113.35 | ₹57.4 | ₹59.85 | 1,08,075 | 33,825 |
| 29 Sept 2025 | ₹57.45 | ₹73.2 | ₹44.5 | ₹47.4 | 87,600 | 43,875 |
| 30 Sept 2025 | ₹47.45 | ₹53.55 | ₹28.55 | ₹29.45 | 1,76,100 | 91,200 |
| 1 Oct 2025 | ₹25.55 | ₹45.9 | ₹22 | ₹40.6 | 13,56,975 | 1,52,250 |
| 3 Oct 2025 | ₹33.75 | ₹35.7 | ₹24.85 | ₹33.1 | 23,49,975 | 2,56,725 |
| 6 Oct 2025 | ₹33.55 | ₹81.25 | ₹27.15 | ₹69.5 | 50,57,400 | 5,94,675 |
| 7 Oct 2025 | ₹71.95 | ₹119.6 | ₹69.45 | ₹71.7 | 2,15,98,050 | 15,90,750 |
| 8 Oct 2025 | ₹69.05 | ₹98 | ₹31.2 | ₹36.2 | 16,24,94,775 | 50,96,850 |
| 9 Oct 2025 | ₹35.15 | ₹81 | ₹33.35 | ₹66.4 | 16,61,87,700 | 46,93,725 |
| 10 Oct 2025 | ₹66.1 | ₹172 | ₹52 | ₹127.7 | 27,32,20,275 | 30,44,850 |
| 13 Oct 2025 | ₹84.05 | ₹90.1 | ₹36.05 | ₹57.95 | 60,97,68,450 | 1,12,38,225 |
| 14 Oct 2025 | ₹57.9 | ₹92.65 | ₹0.05 | ₹0.1 | 1,35,35,90,400 | 1,06,22,325 |