NIFTY 50 24,600 CE traded across 13 sessions from 25 Sept 2025 to 14 Oct 2025, with a life-high of ₹790 and a low of ₹225.05. Final close ₹546.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹600 | ₹605.3 | ₹504.35 | ₹512.9 | 27,375 | 21,750 |
| 26 Sept 2025 | ₹451 | ₹451 | ₹301.55 | ₹318 | 1,09,425 | 34,275 |
| 29 Sept 2025 | ₹350 | ₹403.25 | ₹284.35 | ₹297.45 | 2,31,150 | 77,700 |
| 30 Sept 2025 | ₹283 | ₹334.85 | ₹242 | ₹262 | 6,75,075 | 2,02,200 |
| 1 Oct 2025 | ₹258.1 | ₹379.2 | ₹225.05 | ₹375 | 16,30,050 | 1,63,275 |
| 3 Oct 2025 | ₹355.15 | ₹394.55 | ₹297.45 | ₹390 | 5,93,550 | 2,63,025 |
| 6 Oct 2025 | ₹375 | ₹564.7 | ₹360 | ₹540.35 | 4,05,075 | 1,92,375 |
| 7 Oct 2025 | ₹570 | ₹667.75 | ₹545.35 | ₹577.95 | 2,03,925 | 1,78,275 |
| 8 Oct 2025 | ₹550 | ₹635 | ₹442.3 | ₹468.35 | 4,41,675 | 1,71,375 |
| 9 Oct 2025 | ₹500 | ₹628 | ₹471.25 | ₹614.45 | 2,57,700 | 1,54,200 |
| 10 Oct 2025 | ₹613.3 | ₹790 | ₹605.6 | ₹747 | 2,03,475 | 1,29,900 |
| 13 Oct 2025 | ₹660.5 | ₹677.5 | ₹566.5 | ₹656.2 | 1,66,575 | 62,400 |
| 14 Oct 2025 | ₹672.7 | ₹717.9 | ₹463.8 | ₹546.45 | 1,10,775 | 38,925 |