NIFTY 50 23,900 CE traded across 10 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,460.8 and a low of ₹827.3. Final close ₹1,255.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹896 | ₹896 | ₹896 | ₹896 | 75 | 0 |
| 29 Sept 2025 | ₹880 | ₹930 | ₹880 | ₹930 | 225 | 150 |
| 1 Oct 2025 | ₹836.35 | ₹974 | ₹827.3 | ₹974 | 975 | 300 |
| 3 Oct 2025 | ₹937 | ₹1,051.95 | ₹937 | ₹1,048.05 | 1,725 | 450 |
| 6 Oct 2025 | ₹1,047.4 | ₹1,241.6 | ₹1,047.4 | ₹1,230.6 | 6,000 | 1,800 |
| 7 Oct 2025 | ₹1,310 | ₹1,340 | ₹1,258.2 | ₹1,258.2 | 675 | 4,425 |
| 9 Oct 2025 | ₹1,313.1 | ₹1,313.1 | ₹1,300.8 | ₹1,300.8 | 150 | 4,500 |
| 10 Oct 2025 | ₹1,450 | ₹1,460.8 | ₹1,450 | ₹1,455.75 | 675 | 4,650 |
| 13 Oct 2025 | ₹1,302 | ₹1,366.8 | ₹1,284 | ₹1,353.2 | 4,200 | 2,325 |
| 14 Oct 2025 | ₹1,255.1 | ₹1,255.1 | ₹1,255.1 | ₹1,255.1 | 150 | 2,025 |