NIFTY 50 23,400 CE traded across 6 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,900 and a low of ₹1,326.75. Final close ₹1,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,326.75 | ₹1,326.75 | ₹1,326.75 | ₹1,326.75 | 75 | 0 |
| 3 Oct 2025 | ₹1,495 | ₹1,554.95 | ₹1,495 | ₹1,554.3 | 750 | 675 |
| 6 Oct 2025 | ₹1,592 | ₹1,741 | ₹1,592 | ₹1,740 | 225 | 675 |
| 9 Oct 2025 | ₹1,740 | ₹1,810 | ₹1,740 | ₹1,810 | 150 | 675 |
| 13 Oct 2025 | ₹1,865 | ₹1,865 | ₹1,865 | ₹1,865 | 75 | 675 |
| 14 Oct 2025 | ₹1,900 | ₹1,900 | ₹1,880 | ₹1,880 | 600 | 600 |