NIFTY 50 24,900 PE traded across 15 sessions from 23 Sept 2025 to 14 Oct 2025, with a life-high of ₹332.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹134.9 | ₹134.9 | ₹76.05 | ₹89.3 | 22,350 | 11,625 |
| 24 Sept 2025 | ₹98.3 | ₹130.1 | ₹94.95 | ₹112.65 | 83,175 | 34,575 |
| 25 Sept 2025 | ₹128.2 | ₹162.15 | ₹106.45 | ₹158 | 2,05,200 | 59,550 |
| 26 Sept 2025 | ₹180 | ₹317.35 | ₹177.8 | ₹293.6 | 5,17,125 | 91,050 |
| 29 Sept 2025 | ₹244.7 | ₹310.7 | ₹201.45 | ₹275 | 5,82,150 | 1,49,475 |
| 30 Sept 2025 | ₹252.1 | ₹332.7 | ₹244.3 | ₹285.4 | 4,39,875 | 1,30,875 |
| 1 Oct 2025 | ₹310 | ₹312.85 | ₹146.8 | ₹148.85 | 22,14,975 | 5,32,875 |
| 3 Oct 2025 | ₹176 | ₹193.85 | ₹109.9 | ₹111.4 | 62,47,350 | 9,63,900 |
| 6 Oct 2025 | ₹109.95 | ₹127.1 | ₹46.7 | ₹49.05 | 1,50,41,775 | 20,06,925 |
| 7 Oct 2025 | ₹31.3 | ₹51.8 | ₹22.35 | ₹29.7 | 2,19,08,775 | 31,75,200 |
| 8 Oct 2025 | ₹33 | ₹62.6 | ₹21.6 | ₹43.4 | 17,60,32,575 | 67,71,750 |
| 9 Oct 2025 | ₹41.4 | ₹44.65 | ₹11.6 | ₹12.05 | 14,26,76,775 | 70,66,725 |
| 10 Oct 2025 | ₹13 | ₹14.15 | ₹6 | ₹6.55 | 7,92,64,725 | 74,12,325 |
| 13 Oct 2025 | ₹7 | ₹15.25 | ₹4.9 | ₹5.9 | 14,58,33,075 | 73,74,000 |
| 14 Oct 2025 | ₹3.05 | ₹4.9 | ₹0.05 | ₹0.05 | 53,64,03,075 | 56,76,675 |