NIFTY 50 23,150 PE traded across 16 sessions from 16 Sept 2025 to 14 Oct 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 75 | 0 |
| 19 Sept 2025 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 75 | 75 |
| 23 Sept 2025 | ₹11 | ₹11 | ₹5.5 | ₹6.2 | 225 | 225 |
| 24 Sept 2025 | ₹7 | ₹7.95 | ₹5.8 | ₹5.8 | 1,050 | 600 |
| 26 Sept 2025 | ₹6.95 | ₹14.4 | ₹6 | ₹11.65 | 5,625 | 3,375 |
| 29 Sept 2025 | ₹10.55 | ₹10.55 | ₹5.15 | ₹7.45 | 2,025 | 3,675 |
| 30 Sept 2025 | ₹7.45 | ₹8.8 | ₹7.45 | ₹8.8 | 150 | 3,600 |
| 1 Oct 2025 | ₹5.35 | ₹5.35 | ₹2.7 | ₹3.6 | 14,475 | 8,700 |
| 3 Oct 2025 | ₹2.75 | ₹4.9 | ₹2.4 | ₹2.55 | 83,775 | 22,125 |
| 6 Oct 2025 | ₹2.3 | ₹4.8 | ₹2.1 | ₹3.25 | 1,31,850 | 33,525 |
| 7 Oct 2025 | ₹1.45 | ₹3.85 | ₹1.25 | ₹1.3 | 1,29,900 | 33,375 |
| 8 Oct 2025 | ₹1.2 | ₹1.8 | ₹1.05 | ₹1.15 | 22,99,275 | 62,025 |
| 9 Oct 2025 | ₹1.15 | ₹1.55 | ₹0.85 | ₹1 | 6,59,175 | 57,225 |
| 10 Oct 2025 | ₹1.65 | ₹1.65 | ₹1 | ₹1.2 | 38,74,875 | 2,05,725 |
| 13 Oct 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.8 | 26,75,025 | 1,96,275 |
| 14 Oct 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 18,38,475 | 2,97,150 |