NIFTY 50 24,950 PE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹364.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹189.6 | ₹189.6 | ₹159.5 | ₹159.5 | 300 | 75 |
| 16 Sept 2025 | ₹121.75 | ₹124.35 | ₹114 | ₹114 | 900 | 975 |
| 17 Sept 2025 | ₹92 | ₹93.25 | ₹86.15 | ₹93.25 | 525 | 1,125 |
| 18 Sept 2025 | ₹71.5 | ₹72.35 | ₹65.15 | ₹65.15 | 2,475 | 2,775 |
| 19 Sept 2025 | ₹65.15 | ₹89.2 | ₹65.15 | ₹73.55 | 3,300 | 3,975 |
| 22 Sept 2025 | ₹90.6 | ₹106.6 | ₹81.5 | ₹103.4 | 2,550 | 4,950 |
| 23 Sept 2025 | ₹114.5 | ₹131 | ₹89 | ₹100 | 9,750 | 6,525 |
| 24 Sept 2025 | ₹121.65 | ₹146.85 | ₹108.45 | ₹126.45 | 16,200 | 7,725 |
| 25 Sept 2025 | ₹139.25 | ₹182.2 | ₹121.4 | ₹176.55 | 38,250 | 13,950 |
| 26 Sept 2025 | ₹213.55 | ₹344.85 | ₹212.75 | ₹323 | 30,600 | 8,700 |
| 29 Sept 2025 | ₹278.15 | ₹336.95 | ₹227 | ₹305.05 | 61,200 | 28,425 |
| 30 Sept 2025 | ₹281.05 | ₹364.6 | ₹272.5 | ₹314.65 | 32,700 | 29,400 |
| 1 Oct 2025 | ₹335.6 | ₹346.55 | ₹170.75 | ₹174.1 | 3,33,825 | 45,900 |
| 3 Oct 2025 | ₹185.15 | ₹223.15 | ₹131.3 | ₹133 | 7,05,300 | 1,35,225 |
| 6 Oct 2025 | ₹129.05 | ₹151 | ₹57.65 | ₹61.25 | 48,98,250 | 5,31,225 |
| 7 Oct 2025 | ₹55 | ₹63.55 | ₹27.4 | ₹38 | 1,30,14,750 | 12,24,900 |
| 8 Oct 2025 | ₹50.65 | ₹79 | ₹27.05 | ₹57.6 | 13,75,07,700 | 26,49,450 |
| 9 Oct 2025 | ₹57.6 | ₹58.3 | ₹15.35 | ₹16 | 9,21,08,475 | 41,66,775 |
| 10 Oct 2025 | ₹18.95 | ₹20 | ₹7 | ₹7.55 | 6,15,02,325 | 45,22,575 |
| 13 Oct 2025 | ₹15 | ₹20.25 | ₹5.9 | ₹7.2 | 13,79,24,550 | 49,45,350 |
| 14 Oct 2025 | ₹4.8 | ₹9.25 | ₹0.05 | ₹0.05 | 70,86,10,500 | 42,14,550 |