NIFTY 50 25,500 PE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹835.55 and a low of ₹143.3. Final close ₹353.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹410.7 | ₹427.75 | ₹382.95 | ₹382.95 | 675 | 3,300 |
| 16 Sept 2025 | ₹372.2 | ₹372.2 | ₹299.45 | ₹302.95 | 6,450 | 7,275 |
| 17 Sept 2025 | ₹286.3 | ₹286.3 | ₹246.5 | ₹256.2 | 20,700 | 8,250 |
| 18 Sept 2025 | ₹215.75 | ₹241.3 | ₹198.2 | ₹201.9 | 27,525 | 14,100 |
| 19 Sept 2025 | ₹232.95 | ₹280 | ₹228.2 | ₹235.4 | 21,375 | 18,000 |
| 22 Sept 2025 | ₹278.2 | ₹332.95 | ₹251.15 | ₹308.9 | 33,825 | 21,900 |
| 23 Sept 2025 | ₹308.9 | ₹395.75 | ₹280 | ₹320.45 | 18,975 | 23,775 |
| 24 Sept 2025 | ₹371.8 | ₹436.4 | ₹360 | ₹405.05 | 33,450 | 27,075 |
| 25 Sept 2025 | ₹427.95 | ₹529.2 | ₹399 | ₹521 | 24,675 | 31,725 |
| 26 Sept 2025 | ₹588.95 | ₹781.7 | ₹588.95 | ₹760.4 | 17,475 | 25,425 |
| 29 Sept 2025 | ₹705 | ₹826.85 | ₹625 | ₹826.85 | 7,350 | 27,075 |
| 30 Sept 2025 | ₹730 | ₹835.55 | ₹707.3 | ₹772.8 | 14,700 | 34,125 |
| 1 Oct 2025 | ₹811 | ₹813 | ₹591.05 | ₹591.05 | 27,075 | 35,250 |
| 3 Oct 2025 | ₹630 | ₹678.95 | ₹550 | ₹551.7 | 65,400 | 47,700 |
| 6 Oct 2025 | ₹566.15 | ₹582.9 | ₹370.5 | ₹388 | 5,86,350 | 2,24,925 |
| 7 Oct 2025 | ₹356.9 | ₹389.9 | ₹267.3 | ₹343.55 | 16,35,525 | 4,62,525 |
| 8 Oct 2025 | ₹355 | ₹485 | ₹290.05 | ₹446.55 | 38,29,875 | 4,22,850 |
| 9 Oct 2025 | ₹415.85 | ₹447 | ₹288.45 | ₹296.4 | 31,03,350 | 4,53,450 |
| 10 Oct 2025 | ₹323 | ₹323 | ₹143.3 | ₹173.95 | 3,84,22,575 | 12,51,600 |
| 13 Oct 2025 | ₹210 | ₹339.5 | ₹210 | ₹250.05 | 1,18,71,075 | 7,07,625 |
| 14 Oct 2025 | ₹230 | ₹442.1 | ₹185.5 | ₹353.75 | 1,31,95,050 | 3,10,950 |