NIFTY 50 27,100 PE traded across 9 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹2,361.3 and a low of ₹1,723.2. Final close ₹1,945.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹2,200 | ₹2,353.6 | ₹2,200 | ₹2,353.6 | 1,950 | 975 |
| 29 Sept 2025 | ₹2,275 | ₹2,284.8 | ₹2,260 | ₹2,268 | 375 | 1,125 |
| 30 Sept 2025 | ₹2,343.25 | ₹2,361.3 | ₹2,343.25 | ₹2,361.3 | 1,200 | 1,650 |
| 6 Oct 2025 | ₹1,960.15 | ₹1,980 | ₹1,960.15 | ₹1,980 | 450 | 2,250 |
| 7 Oct 2025 | ₹1,945.4 | ₹1,970.35 | ₹1,858.55 | ₹1,925 | 8,250 | 7,575 |
| 8 Oct 2025 | ₹1,922.4 | ₹1,973.35 | ₹1,902.45 | ₹1,973.25 | 1,350 | 8,775 |
| 10 Oct 2025 | ₹1,750 | ₹1,750 | ₹1,723.2 | ₹1,723.2 | 450 | 8,625 |
| 13 Oct 2025 | ₹1,875 | ₹1,910 | ₹1,843.85 | ₹1,843.85 | 600 | 8,175 |
| 14 Oct 2025 | ₹1,805 | ₹2,022.35 | ₹1,791.45 | ₹1,945.45 | 8,100 | 4,875 |