NIFTY 50 26,050 PE traded across 6 sessions from 1 Oct 2025 to 14 Oct 2025, with a life-high of ₹1,147.15 and a low of ₹672.75. Final close ₹903.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2025 | ₹1,147.15 | ₹1,147.15 | ₹1,145.7 | ₹1,145.7 | 150 | 0 |
| 3 Oct 2025 | ₹1,100.7 | ₹1,101.55 | ₹1,100.7 | ₹1,101.55 | 525 | 150 |
| 9 Oct 2025 | ₹858.95 | ₹875.6 | ₹833 | ₹839.2 | 375 | 675 |
| 10 Oct 2025 | ₹821.55 | ₹821.75 | ₹672.75 | ₹715.65 | 2,325 | 825 |
| 13 Oct 2025 | ₹800.45 | ₹866.45 | ₹800.45 | ₹839.95 | 825 | 975 |
| 14 Oct 2025 | ₹753.1 | ₹973.7 | ₹736.9 | ₹903.4 | 1,800 | 1,200 |