NIFTY 50 23,000 CE traded across 7 sessions from 6 Oct 2025 to 14 Oct 2025, with a life-high of ₹2,371.65 and a low of ₹2,025. Final close ₹2,148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹2,025 | ₹2,136.45 | ₹2,025 | ₹2,126 | 3,900 | 3,600 |
| 7 Oct 2025 | ₹2,165 | ₹2,231.6 | ₹2,150 | ₹2,170 | 14,625 | 17,775 |
| 8 Oct 2025 | ₹2,142 | ₹2,142 | ₹2,040.05 | ₹2,126.5 | 2,025 | 17,850 |
| 9 Oct 2025 | ₹2,097.65 | ₹2,206.45 | ₹2,097.65 | ₹2,205 | 4,275 | 21,750 |
| 10 Oct 2025 | ₹2,315 | ₹2,371.65 | ₹2,303.55 | ₹2,340.35 | 5,175 | 17,700 |
| 13 Oct 2025 | ₹2,223.45 | ₹2,254.85 | ₹2,203.3 | ₹2,254.85 | 11,625 | 8,700 |
| 14 Oct 2025 | ₹2,260.25 | ₹2,274.95 | ₹2,076.65 | ₹2,148 | 7,950 | 7,500 |