NIFTY 50 24,400 CE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹975.05 and a low of ₹362.5. Final close ₹747.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹608 | ₹608 | ₹435.7 | ₹460.25 | 10,950 | 5,850 |
| 29 Sept 2025 | ₹484.85 | ₹567.5 | ₹420.8 | ₹444.05 | 33,075 | 14,475 |
| 30 Sept 2025 | ₹468.6 | ₹485 | ₹380.15 | ₹403.75 | 93,975 | 42,000 |
| 1 Oct 2025 | ₹394.2 | ₹551.05 | ₹362.5 | ₹544 | 1,85,475 | 31,725 |
| 3 Oct 2025 | ₹516.05 | ₹576 | ₹460.5 | ₹566.15 | 96,600 | 39,975 |
| 6 Oct 2025 | ₹569.05 | ₹755.9 | ₹552.3 | ₹742.15 | 40,425 | 33,750 |
| 7 Oct 2025 | ₹758.65 | ₹860.9 | ₹740.95 | ₹776.85 | 27,150 | 34,725 |
| 8 Oct 2025 | ₹766.85 | ₹831.5 | ₹636.8 | ₹661.7 | 36,450 | 34,950 |
| 9 Oct 2025 | ₹733.75 | ₹825.6 | ₹668.85 | ₹813.75 | 11,250 | 34,050 |
| 10 Oct 2025 | ₹816.15 | ₹975.05 | ₹807.2 | ₹948.35 | 10,575 | 31,350 |
| 13 Oct 2025 | ₹853.3 | ₹868.95 | ₹770 | ₹856.3 | 38,400 | 14,025 |
| 14 Oct 2025 | ₹898.1 | ₹902.95 | ₹668.7 | ₹747.1 | 24,075 | 14,100 |