NIFTY 50 24,550 PE traded across 12 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹154.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹130.75 | ₹149.8 | ₹125.1 | ₹137.15 | 18,225 | 3,975 |
| 29 Sept 2025 | ₹117.3 | ₹146.2 | ₹87.05 | ₹120.1 | 1,09,500 | 21,150 |
| 30 Sept 2025 | ₹115 | ₹154.9 | ₹104.6 | ₹117.05 | 1,86,450 | 55,500 |
| 1 Oct 2025 | ₹135.1 | ₹138.45 | ₹47.75 | ₹48.7 | 26,60,250 | 1,28,175 |
| 3 Oct 2025 | ₹46.9 | ₹63 | ₹29.75 | ₹29.75 | 17,27,550 | 3,69,525 |
| 6 Oct 2025 | ₹32 | ₹33.35 | ₹14 | ₹16.6 | 24,35,475 | 3,41,850 |
| 7 Oct 2025 | ₹15.15 | ₹15.15 | ₹6.95 | ₹7.55 | 30,27,000 | 6,30,075 |
| 8 Oct 2025 | ₹8.05 | ₹13.35 | ₹6.6 | ₹7.6 | 2,75,81,775 | 11,25,825 |
| 9 Oct 2025 | ₹7.6 | ₹8.3 | ₹3.65 | ₹3.8 | 2,02,65,225 | 16,57,575 |
| 10 Oct 2025 | ₹4.35 | ₹4.95 | ₹3.15 | ₹3.8 | 3,38,01,000 | 34,90,125 |
| 13 Oct 2025 | ₹3.9 | ₹4.6 | ₹2.3 | ₹2.5 | 3,42,04,950 | 19,18,575 |
| 14 Oct 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 4,65,54,375 | 14,12,625 |