NIFTY 50 25,000 PE traded across 21 sessions from 15 Sept 2025 to 14 Oct 2025, with a life-high of ₹400.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹172.9 | ₹185.45 | ₹166.8 | ₹174 | 17,400 | 36,975 |
| 16 Sept 2025 | ₹174.35 | ₹179.4 | ₹117.25 | ₹117.25 | 83,100 | 41,625 |
| 17 Sept 2025 | ₹120 | ₹120 | ₹91.05 | ₹97.35 | 29,775 | 45,525 |
| 18 Sept 2025 | ₹75.05 | ₹88.5 | ₹70.15 | ₹73.15 | 74,625 | 57,000 |
| 19 Sept 2025 | ₹79.55 | ₹102.15 | ₹76.9 | ₹82 | 64,950 | 72,075 |
| 22 Sept 2025 | ₹98.25 | ₹123.15 | ₹88.2 | ₹113.85 | 1,37,025 | 78,450 |
| 23 Sept 2025 | ₹108 | ₹147.55 | ₹94.95 | ₹109 | 1,51,725 | 76,800 |
| 24 Sept 2025 | ₹124.15 | ₹164 | ₹119.25 | ₹140.75 | 2,66,700 | 1,04,250 |
| 25 Sept 2025 | ₹155.05 | ₹204.75 | ₹134.75 | ₹203 | 6,25,800 | 1,31,400 |
| 26 Sept 2025 | ₹233.05 | ₹383.3 | ₹232.35 | ₹350.7 | 6,91,500 | 1,70,625 |
| 29 Sept 2025 | ₹300 | ₹376.4 | ₹252.55 | ₹341.35 | 3,31,800 | 1,91,400 |
| 30 Sept 2025 | ₹312.95 | ₹400.95 | ₹303.05 | ₹353.05 | 3,23,175 | 2,10,450 |
| 1 Oct 2025 | ₹302 | ₹383.8 | ₹197 | ₹197.1 | 16,21,875 | 4,36,500 |
| 3 Oct 2025 | ₹215.9 | ₹256.3 | ₹155.25 | ₹159.25 | 29,40,900 | 8,31,525 |
| 6 Oct 2025 | ₹168.7 | ₹178 | ₹70.7 | ₹75 | 1,84,87,425 | 27,71,700 |
| 7 Oct 2025 | ₹75 | ₹77.6 | ₹34.05 | ₹47.85 | 4,38,97,950 | 66,65,625 |
| 8 Oct 2025 | ₹50 | ₹99.35 | ₹34.55 | ₹75 | 37,57,08,225 | 85,75,500 |
| 9 Oct 2025 | ₹63.9 | ₹75.55 | ₹21 | ₹22.1 | 26,57,66,250 | 1,39,29,375 |
| 10 Oct 2025 | ₹22.8 | ₹25.6 | ₹8.55 | ₹9.25 | 16,51,87,200 | 1,38,50,100 |
| 13 Oct 2025 | ₹13.7 | ₹27.7 | ₹7.5 | ₹8.85 | 35,19,85,425 | 1,40,34,450 |
| 14 Oct 2025 | ₹4.9 | ₹19.15 | ₹0.05 | ₹0.05 | 1,28,94,83,250 | 87,81,150 |