NIFTY 50 23,950 CE — 14 Oct 2025 Expiry History
NIFTY 50 23,950 CE traded across 4 sessions from 26 Sept 2025 to 14 Oct 2025, with a life-high of ₹1,290 and a low of ₹779.85. Final close ₹1,170.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹849.75 | ₹849.75 | ₹849.75 | ₹849.75 | 75 | 0 |
| 1 Oct 2025 | ₹788.15 | ₹788.15 | ₹779.85 | ₹779.85 | 150 | 75 |
| 7 Oct 2025 | ₹1,265 | ₹1,290 | ₹1,203.65 | ₹1,203.65 | 375 | 300 |
| 14 Oct 2025 | ₹1,233.7 | ₹1,233.7 | ₹1,170 | ₹1,170 | 450 | 300 |