NIFTY 50 25,800 CE traded across 18 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹182.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹182.95 | ₹182.95 | ₹126 | ₹145 | 2,775 | 1,500 |
| 19 Sept 2025 | ₹111.2 | ₹115 | ₹100.75 | ₹110.95 | 41,025 | 16,200 |
| 22 Sept 2025 | ₹83.15 | ₹102 | ₹72.4 | ₹77.4 | 43,650 | 18,225 |
| 23 Sept 2025 | ₹72 | ₹80.85 | ₹55.2 | ₹63.5 | 49,200 | 36,075 |
| 24 Sept 2025 | ₹68.2 | ₹68.2 | ₹34.45 | ₹36 | 2,11,125 | 87,675 |
| 25 Sept 2025 | ₹33.1 | ₹36.25 | ₹22.2 | ₹22.9 | 2,15,850 | 1,17,150 |
| 26 Sept 2025 | ₹17 | ₹19.65 | ₹13.85 | ₹14.75 | 2,94,075 | 1,32,675 |
| 29 Sept 2025 | ₹18 | ₹18 | ₹8.65 | ₹8.65 | 3,77,700 | 1,33,800 |
| 30 Sept 2025 | ₹8.9 | ₹10.4 | ₹4.5 | ₹5.35 | 2,39,025 | 1,39,725 |
| 1 Oct 2025 | ₹5.1 | ₹5.75 | ₹2.85 | ₹3 | 7,84,050 | 2,64,525 |
| 3 Oct 2025 | ₹4 | ₹4 | ₹2.1 | ₹2.4 | 8,79,975 | 4,24,500 |
| 6 Oct 2025 | ₹2.35 | ₹3.8 | ₹1.8 | ₹3.35 | 54,55,200 | 20,15,100 |
| 7 Oct 2025 | ₹3.85 | ₹9.55 | ₹3.2 | ₹3.2 | 99,12,150 | 29,15,475 |
| 8 Oct 2025 | ₹3.4 | ₹5.25 | ₹2.55 | ₹2.8 | 5,22,22,725 | 55,64,475 |
| 9 Oct 2025 | ₹2.9 | ₹3.45 | ₹1.4 | ₹1.7 | 4,89,25,275 | 65,42,250 |
| 10 Oct 2025 | ₹1.65 | ₹2.95 | ₹1.4 | ₹1.45 | 8,11,78,500 | 64,20,375 |
| 13 Oct 2025 | ₹1.3 | ₹1.75 | ₹1.05 | ₹1.1 | 8,14,83,450 | 1,01,88,225 |
| 14 Oct 2025 | ₹1.1 | ₹1.65 | ₹0.05 | ₹0.05 | 16,65,43,950 | 74,09,850 |