NIFTY 50 26,950 CE traded across 16 sessions from 18 Sept 2025 to 14 Oct 2025, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹28.8 | ₹28.8 | ₹9 | ₹9 | 150 | 75 |
| 22 Sept 2025 | ₹5.1 | ₹5.1 | ₹5 | ₹5 | 1,500 | 75 |
| 23 Sept 2025 | ₹5.25 | ₹5.25 | ₹3.1 | ₹3.1 | 1,650 | 900 |
| 25 Sept 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 375 | 900 |
| 26 Sept 2025 | ₹4.95 | ₹5.45 | ₹3.15 | ₹4.25 | 2,550 | 1,950 |
| 29 Sept 2025 | ₹3.95 | ₹3.95 | ₹2.1 | ₹2.1 | 450 | 2,175 |
| 30 Sept 2025 | ₹1.75 | ₹3.1 | ₹1.05 | ₹1.05 | 1,200 | 2,625 |
| 1 Oct 2025 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.65 | 2,475 | 4,950 |
| 3 Oct 2025 | ₹1.65 | ₹1.65 | ₹0.9 | ₹1 | 10,725 | 8,700 |
| 6 Oct 2025 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 15,300 | 9,225 |
| 7 Oct 2025 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.85 | 36,000 | 20,325 |
| 8 Oct 2025 | ₹0.85 | ₹1.1 | ₹0.7 | ₹0.9 | 3,34,200 | 68,925 |
| 9 Oct 2025 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.55 | 3,97,500 | 1,05,450 |
| 10 Oct 2025 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.4 | 4,83,675 | 62,625 |
| 13 Oct 2025 | ₹0.45 | ₹0.9 | ₹0.45 | ₹0.45 | 10,84,500 | 1,21,875 |
| 14 Oct 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 27,09,225 | 1,08,675 |